Heartland Financial USA - Lagerpris

Pris Chg Dag År Dato
Associated Banc 20.36 0.11 0.54% 21.19% 2024-06-18
Bank Of America 39.99 0.49 1.24% 38.52% 2024-06-18
Banner 47.42 0.62 1.32% 3.24% 2024-06-18
Bank of Hawaii 57.44 0.35 0.61% 25.36% 2024-06-18
First Busey 22.47 0 0% 9.56% 2024-06-18
Citigroup 60.82 0.71 1.18% 27.75% 2024-06-18
Cathay General Bancorp 36.21 0.24 0.67% 7.61% 2024-06-18
Commerce Bancshares 53.57 0.12 0.22% 10.64% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
Columbia Banking System 18.64 -0.18 -0.96% -16.34% 2024-06-18
Enterprise Financial Services 38.40 0.22 0.58% -7.38% 2024-06-18
First Citizens Bancshares 1,639.71 -11.10 -0.67% 28.53% 2024-06-18
First Financial Bancorp 21.18 0.02 0.09% -2.80% 2024-06-18
First Merchants 31.74 0.25 0.79% 12.75% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
Heartland Financial USA 42.83 -0.10 -0.23% 42.39% 2024-06-18
International Bancshares 54.81 0.12 0.22% 19.62% 2024-06-18
Independent Bank 46.51 -0.01 -0.02% -4.36% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
Lakeland Financial 60.68 0.08 0.13% 12.00% 2024-06-18
Old National Bancorp 16.14 0.18 1.13% 18.16% 2024-06-18
Pacific Premier Bancorp 21.07 -0.04 -0.19% -1.68% 2024-06-18
Renasant 28.69 -0.19 -0.66% -0.90% 2024-06-18
Banco Santander 4.45 0.04 0.95% 38.61% 2024-06-18
Stock Yards Bancorp 48.10 0.17 0.35% 2.41% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
UMB Financial 80.96 0.30 0.37% 32.11% 2024-06-18
US Bancorp 39.27 0.15 0.38% 16.94% 2024-06-18
Wells Fargo 59.00 0.79 1.36% 40.85% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18
Wintrust Financial 93.55 0.13 0.14% 34.39% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19